Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DODODODO	$0.02532	$0.02544	$0.02361	$102.77万	$2,474.46万	5.72%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.86万	$2.21亿	-1.18%
612	BNTBancor Network	$0.2967	$0.3039	$0.2908	$13.15万	$2,977.38万	-1.10%
505	CVCCivic	$0.02373	$0.02439	$0.02311	$23.94万	$2,402.77万	-1.41%
90	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$422.68万	$29.66亿	-0.81%
287	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$63.07万	$3,900.43万	-2.03%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.61万	—	3.03%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,697.94万	$250.45万	-1.02%
296	PNUTPeanut the Squirrel	$0.0418	$0.0436	$0.0403	$59.21万	$4,300.43万	-0.71%
320	PIXELPixels	$0.0045	$0.00482	$0.00446	$53.04万	$360.23万	-4.46%
121	TRBTellor Tributes	$16.76	$17.58	$16.17	$249.34万	$4,874.82万	-3.84%
314	RSRReserve Rights	$0.001569	$0.001682	$0.001561	$54.42万	$1.01亿	-5.20%
133	WBTCWBTC	$80668.58	$8.18万	$7.96万	$215.60万	—	-0.43%
536	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$20.89万	$1,857.54万	-2.48%
457	RESOLVResolv	$0.01607	$0.0169	$0.0157	$29.78万	$860.79万	-0.99%