POL (ex-MATIC)

POL · 美元计价

$0.08959

≈ ￥0.591294

-1.68% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.09112

24H 成交量

$1,062.52万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DODODODO	$0.02335	$0.02551	$0.0217	$172.26万	$2,474.46万	-5.39%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.10万	$2.21亿	-0.60%
598	BNTBancor Network	$0.2854	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.53%
380	CVCCivic	$0.02023	$0.02425	$0.01865	$66.11万	$2,402.77万	-12.95%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$830.65万	$29.66亿	-3.70%
270	SXTSpace and Time	$0.00795	$0.00853	$0.00729	$107.38万	$3,900.43万	-3.29%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.36%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
225	AIArtificial Inu	$0.0177	$0.0197	$0.017	$151.62万	$250.45万	-10.15%
204	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.55万	$4,300.43万	-4.90%
312	PIXELPixels	$0.00429	$0.00472	$0.004	$85.26万	$360.23万	-4.45%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$208.01万	$4,874.82万	-3.83%
151	RSRReserve Rights	$0.001346	$0.001624	$0.001211	$276.66万	$1.01亿	-14.81%
111	WBTCWBTC	$77665.63	$8.18万	$7.64万	$470.28万	—	-2.89%
419	AIXBTaixbt	$0.01652	$0.01882	$0.01552	$56.64万	$1,857.54万	-7.76%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$67.11万	$860.79万	-6.60%