Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	DODODODO	$0.02475	$0.02551	$0.02361	$134.14万	$2,474.46万	0.86%
430	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
245	KAIAKaia	$0.0315	$0.0344	$0.0307	$118.98万	$2.21亿	-6.81%
592	BNTBancor Network	$0.2781	$0.3038	$0.2749	$20.66万	$2,977.38万	-6.68%
539	CVCCivic	$0.02165	$0.02425	$0.02129	$28.82万	$2,402.77万	-9.98%
80	SHIBShiba Inu	$0.00000456	$0.0000051	$0.00000446	$754.85万	$29.66亿	-8.07%
346	SXTSpace and Time	$0.00744	$0.00853	$0.00729	$70.60万	$3,900.43万	-11.64%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
493	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
313	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
35	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,489.05万	$250.45万	-13.57%
204	PNUTPeanut the Squirrel	$0.0374	$0.0436	$0.0363	$153.54万	$4,300.43万	-10.95%
286	PIXELPixels	$0.00417	$0.00472	$0.004	$86.55万	$360.23万	-11.47%
138	TRBTellor Tributes	$15.4	$17.41	$14.75	$295.73万	$4,874.82万	-10.78%
234	RSRReserve Rights	$0.001354	$0.001625	$0.001337	$121.25万	$1.01亿	-16.68%
117	WBTCWBTC	$77174.33	$8.18万	$7.67万	$399.73万	—	-4.62%
421	AIXBTaixbt	$0.01596	$0.01882	$0.01552	$49.40万	$1,857.54万	-13.78%
368	RESOLVResolv	$0.01437	$0.0169	$0.01393	$63.64万	$860.79万	-12.54%