ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 01:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DODODODO	$0.02379	$0.02467	$0.02292	$96.91万	$2,411.17万	3.39%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
243	KAIAKaia	$0.0339	$0.0357	$0.0337	$71.57万	$2.21亿	-4.24%
670	BNTBancor Network	$0.2968	$0.3021	$0.296	$4.57万	$2,930.99万	-0.17%
455	CVCCivic	$0.024	$0.02483	$0.02382	$25.20万	$2,391.52万	-2.00%
108	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$235.54万	$29.13亿	0.82%
483	SXTSpace and Time	$0.00837	$0.0086	$0.00828	$21.23万	$3,886.81万	0.36%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
695	AMCBAMCB	$3	$3.02	$2.90	$1.01万	—	0.33%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
73	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.80万	$254.78万	0.00%
306	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$50.82万	$4,151.98万	0.98%
405	PIXELPixels	$0.00466	$0.00484	$0.00464	$32.41万	$363.69万	-1.69%
208	TRBTellor Tributes	$17.28	$17.56	$17.01	$89.26万	$4,893.34万	-0.52%
301	RSRReserve Rights	$0.00163	$0.001662	$0.001587	$51.63万	$1.03亿	1.81%
163	WBTCWBTC	$80639.68	$8.16万	$8.02万	$130.47万	—	0.25%
546	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$15.40万	$1,840.05万	-0.87%
572	RESOLVResolv	$0.01612	$0.01695	$0.01598	$13.52万	$840.80万	-3.76%