OpenLedger

OPEN · 美元计价

$0.0908

≈ ￥0.59928

-3.10% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0953

24H 最低

$0.0903

今日开盘

$0.0937

24H 成交量

$30.35万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	DODODODO	$0.02462	$0.02509	$0.02349	$99.36万	$2,430.08万	2.16%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
227	KAIAKaia	$0.0331	$0.0353	$0.0326	$83.70万	$2.21亿	-5.97%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.89万	$2,971.81万	-1.94%
462	CVCCivic	$0.02344	$0.02479	$0.02314	$27.52万	$2,421.40万	-3.18%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$337.98万	$29.34亿	-2.02%
378	SXTSpace and Time	$0.00822	$0.00864	$0.0082	$39.39万	$3,920.00万	-1.79%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.30万	—	-0.67%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,565.19万	$255.95万	1.55%
328	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$51.93万	$4,220.28万	-2.40%
389	PIXELPixels	$0.0045	$0.00482	$0.00449	$37.84万	$365.91万	-5.46%
141	TRBTellor Tributes	$16.58	$17.58	$16.17	$181.50万	$4,909.34万	-4.33%
284	RSRReserve Rights	$0.001578	$0.001682	$0.001567	$66.20万	$1.02亿	-1.44%
143	WBTCWBTC	$79817.73	$8.17万	$7.96万	$175.62万	—	-1.18%
509	AIXBTaixbt	$0.01787	$0.0189	$0.01777	$21.85万	$1,858.33万	-3.67%
533	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.04万	$850.87万	-4.55%