Origin Token

OGN · 美元计价

$0.02591

≈ ￥0.171006

-0.99% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02617

24H 成交量

$36.10万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DODODODO	$0.02386	$0.02467	$0.02292	$97.53万	$2,411.17万	3.56%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
241	KAIAKaia	$0.0339	$0.0357	$0.0337	$72.86万	$2.21亿	-3.97%
672	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.59万	$2,930.99万	0.10%
458	CVCCivic	$0.02397	$0.02483	$0.02382	$25.53万	$2,391.52万	-2.16%
106	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$240.43万	$29.13亿	1.23%
483	SXTSpace and Time	$0.00836	$0.0086	$0.00828	$21.38万	$3,886.81万	0.24%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.01万	—	0.34%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.90万	$254.78万	0.51%
305	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$51.55万	$4,151.98万	1.22%
405	PIXELPixels	$0.00465	$0.00484	$0.00464	$32.93万	$363.69万	-1.90%
205	TRBTellor Tributes	$17.31	$17.56	$17.01	$90.92万	$4,893.34万	-0.12%
298	RSRReserve Rights	$0.001627	$0.001662	$0.001587	$53.25万	$1.03亿	1.75%
163	WBTCWBTC	$80728.73	$8.16万	$8.02万	$132.92万	—	0.50%
544	AIXBTaixbt	$0.01836	$0.01874	$0.01821	$16.06万	$1,840.05万	-0.65%
562	RESOLVResolv	$0.01615	$0.01695	$0.01598	$14.36万	$840.80万	-3.47%