Midnight

NIGHT · 美元计价

$0.03756

≈ ￥0.247896

-5.03% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03955

24H 成交量

$398.53万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DODODODO	$0.02275	$0.02551	$0.0217	$164.31万	$2,474.46万	-6.30%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.35万	$2.21亿	-1.52%
592	BNTBancor Network	$0.2827	$0.3038	$0.2749	$21.16万	$2,977.38万	-2.92%
482	CVCCivic	$0.01926	$0.02425	$0.01865	$40.31万	$2,402.77万	-16.98%
82	SHIBShiba Inu	$0.00000465	$0.0000051	$0.00000446	$794.85万	$29.66亿	-3.73%
329	SXTSpace and Time	$0.00764	$0.00853	$0.00729	$76.44万	$3,900.43万	-7.28%
547	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,799.23万	$250.45万	-13.43%
204	PNUTPeanut the Squirrel	$0.0384	$0.0436	$0.0363	$170.38万	$4,300.43万	-4.95%
289	PIXELPixels	$0.00414	$0.00472	$0.004	$89.74万	$360.23万	-8.00%
148	TRBTellor Tributes	$15.59	$17.41	$14.75	$265.05万	$4,874.82万	-3.88%
164	RSRReserve Rights	$0.001255	$0.001624	$0.001211	$225.57万	$1.01亿	-20.47%
122	WBTCWBTC	$77986.48	$8.18万	$7.64万	$394.19万	—	-2.17%
424	AIXBTaixbt	$0.0161	$0.01882	$0.01552	$51.31万	$1,857.54万	-9.60%
373	RESOLVResolv	$0.01446	$0.0169	$0.01393	$64.92万	$860.79万	-9.00%