Metal DAO

MTL · 美元计价

$0.2576

≈ ￥1.7002

-1.60% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.2618

24H 成交量

$32.37万

流通市值

$2,553.90万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DODODODO	$0.0231	$0.02551	$0.0217	$162.41万	$2,474.46万	-4.74%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
259	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.39万	$2.21亿	-1.82%
592	BNTBancor Network	$0.2831	$0.3038	$0.2749	$21.06万	$2,977.38万	-2.98%
526	CVCCivic	$0.01969	$0.02425	$0.01965	$31.52万	$2,402.77万	-15.46%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$794.82万	$29.66亿	-3.92%
332	SXTSpace and Time	$0.00765	$0.00853	$0.00729	$76.21万	$3,900.43万	-7.27%
547	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.02%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,799.99万	$250.45万	-13.43%
204	PNUTPeanut the Squirrel	$0.0386	$0.0436	$0.0363	$170.46万	$4,300.43万	-4.69%
287	PIXELPixels	$0.00415	$0.00472	$0.004	$90.32万	$360.23万	-8.79%
148	TRBTellor Tributes	$15.67	$17.41	$14.75	$266.07万	$4,874.82万	-3.81%
164	RSRReserve Rights	$0.001257	$0.001624	$0.001211	$224.42万	$1.01亿	-20.29%
123	WBTCWBTC	$78148	$8.18万	$7.64万	$391.52万	—	-1.97%
424	AIXBTaixbt	$0.01615	$0.01882	$0.01552	$51.07万	$1,857.54万	-9.68%
370	RESOLVResolv	$0.01457	$0.0169	$0.01393	$65.04万	$860.79万	-8.48%