MegaETH

MEGA · 美元计价

$0.04895

≈ ￥0.32307

-0.31% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.05188

24H 最低

$0.04818

今日开盘

$0.0491

24H 成交量

$359.80万

流通市值

$5,702.60万

24H 涨跌额

(-$0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.02455	$0.02467	$0.02349	$91.31万	$2,430.08万	2.29%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
228	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.17万	$2.21亿	-5.68%
659	BNTBancor Network	$0.2947	$0.3039	$0.291	$7.68万	$2,971.81万	-1.67%
450	CVCCivic	$0.02341	$0.02479	$0.02314	$28.24万	$2,421.40万	-3.50%
98	SHIBShiba Inu	$0.00000491	$0.00000505	$0.0000048	$344.56万	$29.34亿	-1.21%
406	SXTSpace and Time	$0.0083	$0.00864	$0.0082	$35.19万	$3,920.00万	-1.78%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.26万	—	-1.00%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
38	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,346.63万	$255.95万	2.55%
317	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$53.34万	$4,220.28万	-1.43%
384	PIXELPixels	$0.00459	$0.00482	$0.00449	$37.92万	$365.91万	-4.38%
140	TRBTellor Tributes	$16.39	$17.58	$16.17	$180.11万	$4,909.34万	-6.07%
276	RSRReserve Rights	$0.001601	$0.001682	$0.001567	$66.56万	$1.02亿	-0.50%
142	WBTCWBTC	$80236.38	$8.17万	$7.96万	$176.85万	—	-0.79%
508	AIXBTaixbt	$0.01809	$0.0189	$0.01777	$21.71万	$1,858.33万	-2.69%
533	RESOLVResolv	$0.01609	$0.01686	$0.01587	$19.65万	$850.87万	-4.28%