MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DODODODO	$0.02446	$0.02467	$0.02349	$91.94万	$2,430.08万	0.82%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$83.52万	$2.21亿	-6.53%
659	BNTBancor Network	$0.2925	$0.3039	$0.291	$7.62万	$2,971.81万	-2.27%
450	CVCCivic	$0.02332	$0.02479	$0.02314	$28.06万	$2,421.40万	-3.84%
96	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$346.35万	$29.34亿	-2.22%
421	SXTSpace and Time	$0.00825	$0.00864	$0.00821	$32.80万	$3,920.00万	-2.14%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-0.67%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
39	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,339.76万	$255.95万	3.08%
320	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.85万	$4,220.28万	-2.63%
387	PIXELPixels	$0.00453	$0.00482	$0.00449	$37.68万	$365.91万	-5.43%
141	TRBTellor Tributes	$16.38	$17.58	$16.17	$177.56万	$4,909.34万	-6.08%
274	RSRReserve Rights	$0.001584	$0.001682	$0.001567	$66.87万	$1.02亿	-1.43%
142	WBTCWBTC	$79781.79	$8.17万	$7.96万	$175.85万	—	-1.31%
510	AIXBTaixbt	$0.0179	$0.0189	$0.01777	$21.63万	$1,858.33万	-3.71%
532	RESOLVResolv	$0.01597	$0.01689	$0.01587	$19.63万	$850.87万	-5.05%