Livepeer

LPT · 美元计价

$1.387

≈ ￥9.1542

-8.09% (-$0.12)

更新于 2026-10-30 09:10:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.509

24H 成交量

$42.47万

流通市值

$7,654.87万

24H 涨跌额

(-$0.12)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	DODODODO	$0.02462	$0.02551	$0.02361	$135.43万	$2,474.46万	0.94%
432	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
245	KAIAKaia	$0.0314	$0.0344	$0.0307	$119.29万	$2.21亿	-6.83%
594	BNTBancor Network	$0.2784	$0.3038	$0.2749	$20.72万	$2,977.38万	-6.58%
544	CVCCivic	$0.02176	$0.02425	$0.02129	$28.03万	$2,402.77万	-8.84%
80	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$758.25万	$29.66亿	-7.29%
346	SXTSpace and Time	$0.00745	$0.00853	$0.00729	$70.79万	$3,900.43万	-11.42%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
315	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
40	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,155.46万	$250.45万	-13.13%
204	PNUTPeanut the Squirrel	$0.0374	$0.0436	$0.0363	$154.52万	$4,300.43万	-10.53%
284	PIXELPixels	$0.00415	$0.00472	$0.004	$87.85万	$360.23万	-11.51%
139	TRBTellor Tributes	$15.39	$17.41	$14.75	$295.24万	$4,874.82万	-10.42%
187	RSRReserve Rights	$0.00126	$0.001625	$0.001242	$171.37万	$1.01亿	-22.03%
117	WBTCWBTC	$77026.87	$8.18万	$7.67万	$401.35万	—	-4.64%
420	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$49.78万	$1,857.54万	-13.18%
366	RESOLVResolv	$0.01439	$0.0169	$0.01393	$63.77万	$860.79万	-12.36%