Lagrange

LA · 美元计价

$0.0569

≈ ￥0.37554

-3.40% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.0589

24H 成交量

$63.30万

流通市值

$2,083.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DODODODO	$0.025	$0.02551	$0.02361	$109.32万	$2,474.46万	4.65%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
226	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.81万	$2.21亿	-1.74%
613	BNTBancor Network	$0.2977	$0.3039	$0.2908	$13.14万	$2,977.38万	-1.91%
507	CVCCivic	$0.02371	$0.02439	$0.02311	$23.87万	$2,402.77万	-1.78%
88	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$419.26万	$29.66亿	-1.40%
286	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$62.92万	$3,900.43万	-3.29%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
693	AMCBAMCB	$3.07	$3.11	$2.95	$1.69万	—	3.02%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.08万	$250.45万	-0.51%
297	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$57.85万	$4,300.43万	-1.18%
319	PIXELPixels	$0.0045	$0.00482	$0.00446	$53.20万	$360.23万	-5.86%
120	TRBTellor Tributes	$16.89	$17.58	$16.17	$247.31万	$4,874.82万	-3.49%
320	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$53.16万	$1.01亿	-5.81%
137	WBTCWBTC	$80698.83	$8.18万	$7.96万	$207.78万	—	-0.96%
536	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.84万	$1,857.54万	-3.46%
455	RESOLVResolv	$0.01615	$0.0169	$0.0157	$30.49万	$860.79万	-2.30%