IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	DODODODO	$0.02451	$0.02551	$0.02361	$135.57万	$2,474.46万	1.45%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
403	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
247	KAIAKaia	$0.0318	$0.0344	$0.0307	$118.86万	$2.21亿	-4.51%
589	BNTBancor Network	$0.2788	$0.3038	$0.2749	$21.35万	$2,977.38万	-5.68%
542	CVCCivic	$0.0219	$0.02425	$0.02129	$28.55万	$2,402.77万	-7.83%
80	SHIBShiba Inu	$0.00000451	$0.0000051	$0.00000446	$806.78万	$29.66亿	-8.33%
344	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.38万	$3,900.43万	-10.22%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.71%
319	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
44	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,961.03万	$250.45万	-13.07%
204	PNUTPeanut the Squirrel	$0.0377	$0.0436	$0.0363	$156.95万	$4,300.43万	-9.16%
282	PIXELPixels	$0.00414	$0.00472	$0.004	$89.46万	$360.23万	-10.78%
139	TRBTellor Tributes	$15.4	$17.41	$14.75	$297.33万	$4,874.82万	-9.47%
174	RSRReserve Rights	$0.001234	$0.001624	$0.001211	$204.38万	$1.01亿	-23.16%
118	WBTCWBTC	$77006.85	$8.18万	$7.67万	$402.32万	—	-4.09%
421	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$50.60万	$1,857.54万	-12.23%
366	RESOLVResolv	$0.01439	$0.0169	$0.01393	$65.14万	$860.79万	-11.72%