Internet Computer

ICP · 美元计价

$2.638

≈ ￥17.4108

1.62% ($0.04)

更新于 2026-10-29 02:40:01

24H 最高

$2.65

24H 最低

$2.55

今日开盘

$2.596

24H 成交量

$479.43万

流通市值

$14.45亿

24H 涨跌额

($0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DODODODO	$0.024	$0.02467	$0.02301	$95.24万	$2,411.17万	4.12%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
240	KAIAKaia	$0.034	$0.0357	$0.0337	$73.84万	$2.21亿	-4.23%
669	BNTBancor Network	$0.2988	$0.3021	$0.296	$4.82万	$2,930.99万	0.34%
436	CVCCivic	$0.02403	$0.02483	$0.02382	$28.39万	$2,391.52万	-1.96%
100	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$259.03万	$29.13亿	1.43%
490	SXTSpace and Time	$0.00839	$0.0086	$0.00828	$20.64万	$3,886.81万	-0.83%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
695	AMCBAMCB	$3	$3.02	$2.90	$1.05万	—	1.35%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
73	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$500.21万	$254.78万	0.00%
311	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.041	$51.81万	$4,151.98万	1.95%
405	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.39万	$363.69万	-1.68%
206	TRBTellor Tributes	$17.46	$17.56	$17.01	$92.11万	$4,893.34万	0.17%
298	RSRReserve Rights	$0.001644	$0.001662	$0.001587	$53.90万	$1.03亿	2.88%
159	WBTCWBTC	$80900.36	$8.16万	$8.02万	$142.53万	—	0.50%
539	AIXBTaixbt	$0.0185	$0.01874	$0.01821	$16.42万	$1,840.05万	-0.27%
558	RESOLVResolv	$0.01618	$0.01695	$0.01598	$14.94万	$840.80万	-3.40%