Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.42

≈ ￥596.772

-0.67% (-$0.61)

更新于 2026-10-30 03:15:02

24H 最高

$92.49

24H 最低

$88.96

今日开盘

$91.03

24H 成交量

$80.18万

流通市值

$610.71万

24H 涨跌额

(-$0.61)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DODODODO	$0.02535	$0.02544	$0.02361	$100.86万	$2,474.46万	5.98%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.92万	$2.21亿	-1.18%
612	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.13万	$2,977.38万	-0.93%
505	CVCCivic	$0.02373	$0.02439	$0.02311	$23.96万	$2,402.77万	-1.25%
90	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$423.36万	$29.66亿	-0.81%
287	SXTSpace and Time	$0.00822	$0.00864	$0.00807	$63.09万	$3,900.43万	-2.03%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,697.93万	$250.45万	-2.03%
297	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.07万	$4,300.43万	-0.48%
325	PIXELPixels	$0.0045	$0.00482	$0.00446	$51.99万	$360.23万	-4.05%
121	TRBTellor Tributes	$16.83	$17.58	$16.17	$248.63万	$4,874.82万	-3.39%
314	RSRReserve Rights	$0.00157	$0.001682	$0.001561	$54.45万	$1.01亿	-4.85%
133	WBTCWBTC	$80657.22	$8.18万	$7.96万	$215.70万	—	-0.34%
536	AIXBTaixbt	$0.01809	$0.0189	$0.01773	$20.87万	$1,857.54万	-2.59%
458	RESOLVResolv	$0.01612	$0.0169	$0.0157	$29.62万	$860.79万	-0.56%