Hive

HIVE · 美元计价

$0.0485

≈ ￥0.3201

-0.21% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0486

24H 成交量

$13.88万

流通市值

$2,667.53万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DODODODO	$0.02431	$0.02467	$0.02287	$103.03万	$2,504.51万	3.98%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
224	KAIAKaia	$0.0342	$0.0357	$0.0341	$81.45万	$2.29亿	-3.39%
667	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.89万	$2,941.78万	-0.44%
442	CVCCivic	$0.02398	$0.02483	$0.02382	$27.77万	$2,458.79万	-2.32%
114	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$235.76万	$28.64亿	2.06%
451	SXTSpace and Time	$0.0084	$0.0086	$0.00833	$26.59万	$3,896.61万	0.00%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,701.57	—	-0.68%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
91	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$342.26万	$5,746.42万	-0.51%
207	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$90.05万	$4,080.81万	1.46%
419	PIXELPixels	$0.00472	$0.00484	$0.00466	$32.02万	$362.27万	-0.21%
212	TRBTellor Tributes	$17.24	$17.56	$17.01	$88.49万	$4,911.19万	-0.35%
358	RSRReserve Rights	$0.001648	$0.001656	$0.001587	$39.58万	$1.00亿	3.13%
166	WBTCWBTC	$80547.65	$8.16万	$8.03万	$129.93万	—	0.30%
554	AIXBTaixbt	$0.01844	$0.01874	$0.01821	$15.21万	$1,840.14万	0.00%
592	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.26万	$864.89万	-2.86%