HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 01:55:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DODODODO	$0.02479	$0.02517	$0.02361	$88.54万	$2,474.46万	4.29%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
315	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
221	KAIAKaia	$0.0335	$0.0347	$0.0326	$87.63万	$2.21亿	-1.47%
614	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.50万	$2,977.38万	0.14%
473	CVCCivic	$0.02379	$0.02479	$0.02311	$28.11万	$2,402.77万	-0.92%
86	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$450.50万	$29.66亿	0.41%
290	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$62.43万	$3,900.43万	0.00%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.70万	—	2.01%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.04万	$250.45万	-1.02%
313	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$55.53万	$4,300.43万	1.45%
331	PIXELPixels	$0.00457	$0.00482	$0.00446	$51.17万	$360.23万	-2.14%
122	TRBTellor Tributes	$16.95	$17.58	$16.17	$252.18万	$4,874.82万	-1.74%
312	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$55.55万	$1.01亿	-3.07%
134	WBTCWBTC	$80625.82	$8.18万	$7.96万	$221.90万	—	-0.14%
546	AIXBTaixbt	$0.01827	$0.0189	$0.01773	$20.53万	$1,857.54万	-0.49%
454	RESOLVResolv	$0.01641	$0.0169	$0.0157	$30.29万	$860.79万	1.86%