Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DODODODO	$0.02326	$0.02551	$0.0217	$172.84万	$2,474.46万	-5.52%
451	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.62万	$2.21亿	0.30%
599	BNTBancor Network	$0.286	$0.3038	$0.2749	$20.91万	$2,977.38万	-2.16%
394	CVCCivic	$0.02014	$0.02425	$0.01865	$62.15万	$2,402.77万	-13.26%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$825.63万	$29.66亿	-2.89%
271	SXTSpace and Time	$0.00791	$0.00853	$0.00729	$104.99万	$3,900.43万	-3.42%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
119	AIArtificial Inu	$0.0177	$0.0201	$0.017	$391.69万	$250.45万	-11.94%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.13万	$4,300.43万	-4.42%
307	PIXELPixels	$0.00428	$0.00472	$0.004	$86.24万	$360.23万	-4.46%
170	TRBTellor Tributes	$15.98	$17.41	$14.75	$229.39万	$4,874.82万	-3.27%
154	RSRReserve Rights	$0.001356	$0.001624	$0.001211	$268.51万	$1.01亿	-13.80%
113	WBTCWBTC	$78193.55	$8.18万	$7.64万	$433.87万	—	-2.15%
415	AIXBTaixbt	$0.01649	$0.01882	$0.01552	$57.11万	$1,857.54万	-7.62%
378	RESOLVResolv	$0.01483	$0.0169	$0.01393	$66.45万	$860.79万	-5.96%