HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 02:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	DODODODO	$0.02477	$0.02517	$0.02361	$87.10万	$2,474.46万	3.42%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
227	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.91万	$2.21亿	-0.59%
614	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.42万	$2,977.38万	0.44%
507	CVCCivic	$0.02387	$0.02439	$0.02311	$24.18万	$2,402.77万	-0.46%
88	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$439.24万	$29.66亿	0.41%
287	SXTSpace and Time	$0.00831	$0.00864	$0.00807	$63.51万	$3,900.43万	-0.36%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.01%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.81万	$250.45万	-1.02%
315	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$54.79万	$4,300.43万	0.96%
331	PIXELPixels	$0.00455	$0.00482	$0.00446	$50.98万	$360.23万	-1.94%
122	TRBTellor Tributes	$16.93	$17.58	$16.17	$250.21万	$4,874.82万	-2.36%
316	RSRReserve Rights	$0.001578	$0.001682	$0.001561	$54.74万	$1.01亿	-3.07%
133	WBTCWBTC	$80700.53	$8.18万	$7.96万	$222.68万	—	-0.03%
552	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.73万	$1,857.54万	-0.71%
459	RESOLVResolv	$0.0163	$0.0169	$0.0157	$29.90万	$860.79万	1.31%