Gitcoin

GTC · 美元计价

$0.24804

≈ ￥1.6371

-4.66% (-$0.01)

更新于 2026-10-29 20:30:02

24H 最高

$0.26106

24H 最低

$0.23

今日开盘

$0.26015

24H 成交量

$486.66万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DODODODO	$0.02442	$0.02517	$0.02361	$105.37万	$2,430.08万	1.67%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
218	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.51万	$2.21亿	-2.89%
649	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.00万	$2,971.81万	-1.40%
488	CVCCivic	$0.02351	$0.02479	$0.02311	$25.42万	$2,421.40万	-2.81%
99	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$336.43万	$29.34亿	-1.61%
328	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.68万	$3,920.00万	-1.79%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.49万	—	-1.00%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,019.42万	$255.95万	-2.04%
329	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$49.56万	$4,220.28万	-0.96%
354	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.00万	$365.91万	-3.83%
120	TRBTellor Tributes	$16.86	$17.58	$16.17	$233.01万	$4,909.34万	-1.86%
269	RSRReserve Rights	$0.001586	$0.001682	$0.001561	$68.90万	$1.02亿	-2.28%
145	WBTCWBTC	$80072.48	$8.17万	$7.96万	$171.29万	—	-0.92%
506	AIXBTaixbt	$0.01806	$0.0189	$0.01773	$22.68万	$1,858.33万	-2.22%
511	RESOLVResolv	$0.01602	$0.01675	$0.0157	$21.76万	$850.87万	-3.26%