GMT

GMT · 美元计价

$0.00696

≈ ￥0.045936

1.31% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00687

24H 成交量

$17.52万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	DODODODO	$0.02394	$0.02467	$0.02332	$85.50万	$2,411.17万	2.18%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
302	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
237	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.74万	$2.21亿	-3.12%
674	BNTBancor Network	$0.3	$0.3039	$0.296	$5.22万	$2,930.99万	1.08%
447	CVCCivic	$0.0241	$0.02483	$0.02382	$27.45万	$2,391.52万	-2.39%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$293.91万	$29.13亿	2.05%
476	SXTSpace and Time	$0.00849	$0.0086	$0.00828	$23.19万	$3,886.81万	0.71%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
81	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.93万	$254.78万	1.02%
312	PNUTPeanut the Squirrel	$0.0421	$0.043	$0.041	$52.99万	$4,151.98万	2.43%
414	PIXELPixels	$0.00474	$0.00484	$0.00462	$32.15万	$363.69万	-0.84%
161	TRBTellor Tributes	$17.33	$17.58	$17.01	$147.17万	$4,893.34万	-0.06%
296	RSRReserve Rights	$0.001643	$0.001682	$0.001587	$56.56万	$1.03亿	3.27%
139	WBTCWBTC	$81054.9	$8.17万	$8.02万	$168.97万	—	0.65%
556	AIXBTaixbt	$0.01855	$0.0189	$0.01821	$16.22万	$1,840.05万	0.38%
554	RESOLVResolv	$0.01646	$0.01695	$0.01598	$16.33万	$840.80万	-1.56%