Moonbeam

GLMR · 美元计价

$0.008386

≈ ￥0.055348

-1.24% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008491

24H 成交量

$44.06万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	DODODODO	$0.02402	$0.02467	$0.02332	$85.56万	$2,411.17万	2.61%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
302	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
236	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.77万	$2.21亿	-3.12%
674	BNTBancor Network	$0.2999	$0.3039	$0.296	$5.24万	$2,930.99万	0.98%
447	CVCCivic	$0.02412	$0.02483	$0.02382	$27.47万	$2,391.52万	-2.31%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$294.55万	$29.13亿	2.05%
471	SXTSpace and Time	$0.00853	$0.0086	$0.00828	$23.77万	$3,886.81万	1.07%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
81	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.90万	$254.78万	1.02%
311	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$53.00万	$4,151.98万	2.19%
414	PIXELPixels	$0.00474	$0.00484	$0.00462	$32.10万	$363.69万	-0.63%
161	TRBTellor Tributes	$17.33	$17.58	$17.01	$147.25万	$4,893.34万	-0.29%
294	RSRReserve Rights	$0.001642	$0.001682	$0.001587	$56.60万	$1.03亿	3.08%
139	WBTCWBTC	$81012.34	$8.17万	$8.02万	$169.44万	—	0.57%
554	AIXBTaixbt	$0.01855	$0.0189	$0.01821	$16.26万	$1,840.05万	0.38%
562	RESOLVResolv	$0.01647	$0.01695	$0.01598	$15.89万	$840.80万	-1.67%