Golem

GLM · 美元计价

$0.1105

≈ ￥0.7293

0.46% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.1112

24H 最低

$0.1082

今日开盘

$0.11

24H 成交量

$10.17万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DODODODO	$0.02386	$0.02467	$0.02332	$85.57万	$2,411.17万	1.92%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
240	KAIAKaia	$0.0346	$0.0357	$0.0337	$75.63万	$2.21亿	-2.54%
670	BNTBancor Network	$0.3032	$0.3039	$0.296	$5.03万	$2,930.99万	1.75%
440	CVCCivic	$0.02426	$0.02483	$0.02382	$27.79万	$2,391.52万	-1.66%
99	SHIBShiba Inu	$0.00000502	$0.00000505	$0.00000484	$285.24万	$29.13亿	2.87%
497	SXTSpace and Time	$0.00853	$0.0086	$0.00828	$20.98万	$3,886.81万	1.07%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
84	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$415.40万	$254.78万	0.51%
311	PNUTPeanut the Squirrel	$0.0428	$0.043	$0.041	$52.87万	$4,151.98万	3.88%
412	PIXELPixels	$0.0048	$0.00484	$0.00462	$32.95万	$363.69万	0.42%
161	TRBTellor Tributes	$17.49	$17.58	$17.01	$143.26万	$4,893.34万	0.52%
295	RSRReserve Rights	$0.001667	$0.001682	$0.001587	$56.36万	$1.03亿	4.71%
142	WBTCWBTC	$81444.03	$8.17万	$8.02万	$162.01万	—	1.01%
548	AIXBTaixbt	$0.01883	$0.0189	$0.01821	$16.43万	$1,840.05万	1.67%
557	RESOLVResolv	$0.01658	$0.01695	$0.01598	$15.96万	$840.80万	-1.02%