Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DODODODO	$0.02491	$0.02551	$0.02361	$116.45万	$2,474.46万	3.15%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
359	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
230	KAIAKaia	$0.0323	$0.0344	$0.0317	$102.83万	$2.21亿	-5.28%
602	BNTBancor Network	$0.2847	$0.3038	$0.2813	$17.57万	$2,977.38万	-5.23%
544	CVCCivic	$0.02262	$0.02439	$0.02235	$24.60万	$2,402.77万	-6.45%
84	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$588.17万	$29.66亿	-6.63%
331	SXTSpace and Time	$0.00776	$0.0086	$0.00773	$60.40万	$3,900.43万	-9.77%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
461	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.34万	—	2.01%
287	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
29	AIArtificial Inu	$0.0183	$0.0202	$0.0183	$2,688.99万	$250.45万	-7.58%
286	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0381	$77.67万	$4,300.43万	-8.51%
292	PIXELPixels	$0.00424	$0.00478	$0.0041	$76.03万	$360.23万	-11.11%
138	TRBTellor Tributes	$16	$17.47	$15.67	$251.36万	$4,874.82万	-8.31%
307	RSRReserve Rights	$0.001481	$0.001648	$0.001468	$69.22万	$1.01亿	-9.92%
120	WBTCWBTC	$78884.45	$8.18万	$7.83万	$316.90万	—	-2.69%
460	AIXBTaixbt	$0.01667	$0.01882	$0.01653	$37.22万	$1,857.54万	-10.47%
389	RESOLVResolv	$0.01506	$0.0169	$0.01506	$49.70万	$860.79万	-9.71%