Filecoin

FIL · 美元计价

$0.89

≈ ￥5.874

-1.16% (-$0.01)

更新于 2026-10-29 01:45:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.9004

24H 成交量

$608.03万

流通市值

$7.51亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DODODODO	$0.02384	$0.02467	$0.02292	$96.72万	$2,411.17万	3.61%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
243	KAIAKaia	$0.0339	$0.0357	$0.0337	$71.95万	$2.21亿	-4.24%
670	BNTBancor Network	$0.2964	$0.3021	$0.296	$4.57万	$2,930.99万	-0.30%
455	CVCCivic	$0.024	$0.02483	$0.02382	$25.23万	$2,391.52万	-2.16%
109	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$235.10万	$29.13亿	0.61%
483	SXTSpace and Time	$0.00836	$0.0086	$0.00828	$21.17万	$3,886.81万	0.12%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
695	AMCBAMCB	$3	$3.02	$2.90	$1.01万	—	0.33%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.80万	$254.78万	0.00%
307	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$50.73万	$4,151.98万	0.98%
405	PIXELPixels	$0.00466	$0.00484	$0.00464	$32.31万	$363.69万	-2.10%
207	TRBTellor Tributes	$17.27	$17.56	$17.01	$89.30万	$4,893.34万	-0.58%
301	RSRReserve Rights	$0.001628	$0.001662	$0.001587	$51.62万	$1.03亿	1.56%
170	WBTCWBTC	$80600.51	$8.16万	$8.02万	$123.68万	—	0.09%
546	AIXBTaixbt	$0.01832	$0.01874	$0.01821	$15.38万	$1,840.05万	-0.97%
572	RESOLVResolv	$0.01607	$0.01695	$0.01598	$13.53万	$840.80万	-4.29%