Espresso

ESP · 美元计价

$0.08319

≈ ￥0.549054

-4.80% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.08824

24H 最低

$0.08303

今日开盘

$0.08738

24H 成交量

$36.90万

流通市值

$6,222.92万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DODODODO	$0.0247	$0.02509	$0.02349	$98.82万	$2,430.08万	2.83%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
227	KAIAKaia	$0.0331	$0.0353	$0.0326	$84.02万	$2.21亿	-5.97%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.90万	$2,971.81万	-2.01%
460	CVCCivic	$0.02337	$0.02479	$0.02314	$27.71万	$2,421.40万	-3.67%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$337.49万	$29.34亿	-2.22%
378	SXTSpace and Time	$0.00824	$0.00864	$0.0082	$39.40万	$3,920.00万	-1.67%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.31万	—	-1.33%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$1,565.12万	$255.95万	2.06%
325	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$52.39万	$4,220.28万	-2.16%
389	PIXELPixels	$0.00451	$0.00482	$0.00449	$37.74万	$365.91万	-5.25%
141	TRBTellor Tributes	$16.62	$17.58	$16.17	$180.76万	$4,909.34万	-4.32%
285	RSRReserve Rights	$0.001584	$0.001682	$0.001567	$66.07万	$1.02亿	-1.19%
143	WBTCWBTC	$79841.44	$8.17万	$7.96万	$175.51万	—	-1.16%
509	AIXBTaixbt	$0.01787	$0.0189	$0.01777	$21.82万	$1,858.33万	-3.56%
533	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.01万	$850.87万	-4.67%