Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 13:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.02472	$0.02483	$0.02349	$92.34万	$2,430.08万	3.13%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.33万	$2.21亿	-5.40%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.75万	$2,971.81万	-1.34%
452	CVCCivic	$0.02351	$0.02479	$0.02314	$28.20万	$2,421.40万	-3.09%
97	SHIBShiba Inu	$0.00000491	$0.00000505	$0.0000048	$346.55万	$29.34亿	-1.41%
399	SXTSpace and Time	$0.0083	$0.00864	$0.0082	$35.75万	$3,920.00万	-1.66%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
39	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,346.71万	$255.95万	3.08%
320	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$52.99万	$4,220.28万	-0.96%
381	PIXELPixels	$0.0046	$0.00482	$0.00449	$38.05万	$365.91万	-3.56%
139	TRBTellor Tributes	$16.56	$17.58	$16.17	$183.97万	$4,909.34万	-4.99%
279	RSRReserve Rights	$0.001605	$0.001682	$0.001567	$66.28万	$1.02亿	-0.31%
141	WBTCWBTC	$80196.64	$8.17万	$7.96万	$179.17万	—	-0.75%
506	AIXBTaixbt	$0.01817	$0.0189	$0.01777	$21.95万	$1,858.33万	-2.10%
534	RESOLVResolv	$0.01613	$0.01686	$0.01587	$19.95万	$850.87万	-3.87%