OpenEden

EDEN · 美元计价

$0.05063

≈ ￥0.334158

-8.94% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.05613

24H 最低

$0.04962

今日开盘

$0.0556

24H 成交量

$53.31万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DODODODO	$0.02505	$0.02551	$0.02361	$115.48万	$2,474.46万	3.43%
396	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
355	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
229	KAIAKaia	$0.0326	$0.0344	$0.0317	$102.78万	$2.21亿	-4.68%
602	BNTBancor Network	$0.2856	$0.3038	$0.2813	$17.35万	$2,977.38万	-5.02%
543	CVCCivic	$0.02282	$0.02439	$0.02235	$24.47万	$2,402.77万	-5.62%
84	SHIBShiba Inu	$0.00000471	$0.0000051	$0.0000046	$572.40万	$29.66亿	-5.61%
330	SXTSpace and Time	$0.00784	$0.00861	$0.00773	$60.02万	$3,900.43万	-8.94%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
457	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.78万	—	1.67%
284	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
29	AIArtificial Inu	$0.0186	$0.0202	$0.0186	$2,686.55万	$250.45万	-6.06%
288	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$75.49万	$4,300.43万	-8.22%
289	PIXELPixels	$0.00425	$0.00479	$0.0041	$75.31万	$360.23万	-11.09%
137	TRBTellor Tributes	$16.1	$17.50	$15.67	$249.49万	$4,874.82万	-7.95%
304	RSRReserve Rights	$0.0015	$0.001656	$0.001468	$68.60万	$1.01亿	-9.09%
121	WBTCWBTC	$79066.41	$8.18万	$7.83万	$314.53万	—	-2.58%
465	AIXBTaixbt	$0.01683	$0.01882	$0.01653	$36.21万	$1,857.54万	-10.14%
391	RESOLVResolv	$0.01533	$0.0169	$0.01515	$48.94万	$860.79万	-8.04%