DUSK

DUSK · 美元计价

$0.0925

≈ ￥0.6105

-0.32% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.1034

24H 最低

$0.0871

今日开盘

$0.0928

24H 成交量

$204.15万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DODODODO	$0.02338	$0.02551	$0.0217	$173.14万	$2,474.46万	-4.88%
451	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
264	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.30万	$2.21亿	0.00%
599	BNTBancor Network	$0.286	$0.3038	$0.2749	$20.91万	$2,977.38万	-2.12%
394	CVCCivic	$0.02007	$0.02425	$0.01865	$62.46万	$2,402.77万	-13.42%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$826.83万	$29.66亿	-3.10%
270	SXTSpace and Time	$0.00805	$0.00853	$0.00729	$105.37万	$3,900.43万	-2.19%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
119	AIArtificial Inu	$0.0176	$0.0201	$0.017	$391.72万	$250.45万	-12.00%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.12万	$4,300.43万	-4.67%
308	PIXELPixels	$0.00429	$0.00472	$0.004	$86.21万	$360.23万	-4.45%
171	TRBTellor Tributes	$15.98	$17.41	$14.75	$224.91万	$4,874.82万	-3.44%
154	RSRReserve Rights	$0.001348	$0.001624	$0.001211	$269.08万	$1.01亿	-14.41%
113	WBTCWBTC	$77981.64	$8.18万	$7.64万	$435.03万	—	-2.42%
415	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$57.12万	$1,857.54万	-7.68%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.48万	$860.79万	-6.10%