Polkadot

DOT · 美元计价

$1.019

≈ ￥6.7254

1.49% ($0.02)

更新于 2026-10-30 00:00:01

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.004

24H 成交量

$521.60万

流通市值

$773.24万

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DODODODO	$0.02476	$0.02517	$0.02361	$92.07万	$2,430.08万	2.74%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
219	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.89万	$2.21亿	0.29%
613	BNTBancor Network	$0.3015	$0.3039	$0.2908	$13.14万	$2,971.81万	1.52%
466	CVCCivic	$0.02411	$0.02479	$0.02311	$28.61万	$2,421.40万	0.50%
95	SHIBShiba Inu	$0.00000504	$0.00000506	$0.0000048	$371.45万	$29.34亿	2.02%
307	SXTSpace and Time	$0.00841	$0.00864	$0.00807	$55.85万	$3,920.00万	0.48%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
692	AMCBAMCB	$3.08	$3.11	$2.95	$1.69万	—	3.70%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,902.80万	$255.95万	-2.03%
345	PNUTPeanut the Squirrel	$0.043	$0.0431	$0.0403	$48.47万	$4,220.28万	3.37%
341	PIXELPixels	$0.00468	$0.00482	$0.00446	$48.92万	$365.91万	-0.85%
122	TRBTellor Tributes	$17.23	$17.58	$16.17	$247.43万	$4,909.34万	-0.41%
276	RSRReserve Rights	$0.00162	$0.001682	$0.001561	$66.80万	$1.02亿	-1.34%
156	WBTCWBTC	$81640	$8.17万	$7.96万	$168.64万	—	1.55%
542	AIXBTaixbt	$0.01864	$0.0189	$0.01773	$19.94万	$1,858.33万	1.09%
464	RESOLVResolv	$0.01672	$0.01682	$0.0157	$28.83万	$850.87万	2.14%