Dogs

DOGS · 美元计价

$0.00003295

≈ ￥0.00021747

-8.29% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.0000363

24H 最低

$0.0000316

今日开盘

$0.00003593

24H 成交量

$36.40万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DODODODO	$0.02502	$0.02551	$0.02361	$115.24万	$2,474.46万	3.05%
394	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
351	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
227	KAIAKaia	$0.0327	$0.0344	$0.0317	$103.34万	$2.21亿	-4.39%
601	BNTBancor Network	$0.2872	$0.3038	$0.2813	$17.18万	$2,977.38万	-4.43%
544	CVCCivic	$0.0228	$0.02439	$0.02235	$24.27万	$2,402.77万	-5.79%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$568.34万	$29.66亿	-4.63%
331	SXTSpace and Time	$0.0079	$0.00864	$0.00773	$59.53万	$3,900.43万	-7.82%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
453	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%
282	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.37万	$250.45万	-5.05%
288	PNUTPeanut the Squirrel	$0.0395	$0.0436	$0.0381	$75.29万	$4,300.43万	-6.84%
290	PIXELPixels	$0.00429	$0.00479	$0.0041	$74.64万	$360.23万	-9.87%
136	TRBTellor Tributes	$16.26	$17.50	$15.67	$249.39万	$4,874.82万	-6.66%
305	RSRReserve Rights	$0.001507	$0.001656	$0.001468	$67.71万	$1.01亿	-8.72%
120	WBTCWBTC	$79251.1	$8.18万	$7.83万	$308.86万	—	-2.21%
467	AIXBTaixbt	$0.01704	$0.01882	$0.01653	$35.85万	$1,857.54万	-8.49%
390	RESOLVResolv	$0.01549	$0.0169	$0.01515	$48.79万	$860.79万	-6.86%