DIA

DIA · 美元计价

$0.1383

≈ ￥0.91278

-1.78% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.1427

24H 最低

$0.1377

今日开盘

$0.1408

24H 成交量

$12.36万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DODODODO	$0.02416	$0.02467	$0.02287	$100.93万	$2,411.17万	3.69%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
243	KAIAKaia	$0.034	$0.0357	$0.0338	$71.28万	$2.21亿	-3.41%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.52万	$2,930.99万	-0.10%
452	CVCCivic	$0.02395	$0.02483	$0.02382	$25.52万	$2,391.52万	-1.84%
113	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$228.68万	$29.13亿	1.03%
490	SXTSpace and Time	$0.00832	$0.0086	$0.00831	$20.64万	$3,886.81万	-0.24%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
695	AMCBAMCB	$2.96	$3.02	$2.90	$9,097.95	—	-1.33%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
68	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$539.26万	$254.78万	0.00%
298	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$52.49万	$4,151.98万	0.73%
411	PIXELPixels	$0.00469	$0.00484	$0.00466	$31.82万	$363.69万	-1.88%
207	TRBTellor Tributes	$17.28	$17.56	$17.01	$88.61万	$4,893.34万	-0.29%
309	RSRReserve Rights	$0.001631	$0.001662	$0.001587	$50.39万	$1.03亿	1.62%
168	WBTCWBTC	$80319.21	$8.16万	$8.03万	$123.08万	—	-0.15%
556	AIXBTaixbt	$0.01835	$0.01874	$0.01821	$14.41万	$1,840.05万	-0.54%
592	RESOLVResolv	$0.0161	$0.01695	$0.01609	$11.64万	$840.80万	-3.82%