Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DODODODO	$0.0239	$0.02467	$0.02287	$98.70万	$2,411.17万	2.88%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
248	KAIAKaia	$0.0338	$0.0357	$0.0337	$70.54万	$2.21亿	-4.52%
672	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.51万	$2,930.99万	-0.20%
454	CVCCivic	$0.02391	$0.02483	$0.02382	$25.12万	$2,391.52万	-2.45%
109	SHIBShiba Inu	$0.0000049	$0.00000502	$0.00000484	$233.95万	$29.13亿	0.20%
483	SXTSpace and Time	$0.00831	$0.0086	$0.00828	$20.98万	$3,886.81万	-0.95%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
695	AMCBAMCB	$2.99	$3.02	$2.90	$9,766.02	—	0.34%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
73	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$504.75万	$254.78万	1.03%
305	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0409	$50.71万	$4,151.98万	0.24%
407	PIXELPixels	$0.00466	$0.00484	$0.00465	$31.82万	$363.69万	-2.10%
207	TRBTellor Tributes	$17.21	$17.56	$17.01	$89.06万	$4,893.34万	-0.98%
303	RSRReserve Rights	$0.00162	$0.001662	$0.001587	$51.38万	$1.03亿	1.00%
168	WBTCWBTC	$80380.78	$8.16万	$8.02万	$124.75万	—	-0.28%
550	AIXBTaixbt	$0.01822	$0.01874	$0.01821	$14.94万	$1,840.05万	-1.62%
568	RESOLVResolv	$0.01603	$0.01695	$0.01598	$13.72万	$840.80万	-4.53%