CYPHB

CYPHB · 美元计价

$2.96

≈ ￥19.536

-2.95% (-$0.09)

更新于 2026-10-30 18:50:01

24H 最高

$3.54

24H 最低

$2.81

今日开盘

$3.05

24H 成交量

$46.48万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DODODODO	$0.02318	$0.02551	$0.0217	$160.81万	$2,474.46万	-5.70%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
275	KAIAKaia	$0.0331	$0.0344	$0.0307	$103.99万	$2.21亿	-1.78%
596	BNTBancor Network	$0.2859	$0.3038	$0.2749	$21.08万	$2,977.38万	-3.38%
363	CVCCivic	$0.02068	$0.02425	$0.01865	$71.26万	$2,402.77万	-11.59%
81	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$844.48万	$29.66亿	-3.48%
273	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.23万	$3,900.43万	-3.18%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
692	AMCBAMCB	$3.03	$3.11	$2.96	$2.75万	—	2.02%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
320	AIArtificial Inu	$0.0176	$0.0196	$0.017	$83.71万	$250.45万	-8.81%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.00万	$4,300.43万	-5.33%
317	PIXELPixels	$0.0043	$0.00472	$0.004	$84.67万	$360.23万	-5.08%
180	TRBTellor Tributes	$16.28	$17.41	$14.75	$211.62万	$4,874.82万	-3.44%
146	RSRReserve Rights	$0.001325	$0.001624	$0.001211	$293.40万	$1.01亿	-16.98%
104	WBTCWBTC	$77531.55	$8.18万	$7.64万	$532.12万	—	-3.33%
416	AIXBTaixbt	$0.01674	$0.01882	$0.01552	$57.81万	$1,857.54万	-7.51%
376	RESOLVResolv	$0.01487	$0.0169	$0.01393	$67.98万	$860.79万	-7.18%