CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	DODODODO	$0.02413	$0.02551	$0.02397	$136.13万	$2,474.46万	0.37%
438	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
253	KAIAKaia	$0.0319	$0.0344	$0.0307	$115.44万	$2.21亿	-3.33%
592	BNTBancor Network	$0.2801	$0.3038	$0.2749	$20.62万	$2,977.38万	-4.44%
561	CVCCivic	$0.02168	$0.02425	$0.02129	$25.52万	$2,402.77万	-7.39%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$784.57万	$29.66亿	-5.77%
343	SXTSpace and Time	$0.0076	$0.00853	$0.00729	$71.80万	$3,900.43万	-8.32%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,804.80万	$250.45万	-14.85%
200	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$168.31万	$4,300.43万	-7.13%
290	PIXELPixels	$0.00412	$0.00472	$0.004	$88.51万	$360.23万	-9.85%
145	TRBTellor Tributes	$15.53	$17.41	$14.75	$268.96万	$4,874.82万	-4.90%
173	RSRReserve Rights	$0.001242	$0.001624	$0.001211	$210.44万	$1.01亿	-21.34%
119	WBTCWBTC	$77262.58	$8.18万	$7.64万	$397.04万	—	-3.16%
421	AIXBTaixbt	$0.0161	$0.01882	$0.01552	$50.71万	$1,857.54万	-10.16%
369	RESOLVResolv	$0.01446	$0.0169	$0.01393	$64.40万	$860.79万	-9.51%