Shentu

CTK · 美元计价

$0.0946

≈ ￥0.62436

1.07% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0936

24H 成交量

$28.55万

流通市值

$1,594.84万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DODODODO	$0.02389	$0.02452	$0.02287	$100.16万	$2,504.51万	1.57%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
209	KAIAKaia	$0.0342	$0.0358	$0.0341	$89.91万	$2.29亿	-3.39%
674	BNTBancor Network	$0.2983	$0.3021	$0.2948	$4.37万	$2,941.78万	1.02%
428	CVCCivic	$0.02404	$0.02483	$0.02382	$29.88万	$2,458.79万	-2.67%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000482	$233.08万	$28.64亿	2.48%
394	SXTSpace and Time	$0.00842	$0.00863	$0.00808	$35.36万	$3,896.61万	4.21%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
694	AMCBAMCB	$2.97	$3.02	$2.89	$1.05万	—	2.77%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
97	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$294.38万	$5,746.42万	-1.02%
208	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$91.64万	$4,080.81万	1.23%
413	PIXELPixels	$0.00469	$0.00484	$0.00465	$32.10万	$362.27万	0.86%
241	TRBTellor Tributes	$17.13	$17.56	$17.03	$75.39万	$4,911.19万	-0.41%
385	RSRReserve Rights	$0.001624	$0.001647	$0.001581	$36.02万	$1.00亿	2.59%
191	WBTCWBTC	$80692.86	$8.16万	$7.98万	$103.91万	—	1.07%
591	AIXBTaixbt	$0.01835	$0.01874	$0.01827	$12.90万	$1,840.14万	0.11%
585	RESOLVResolv	$0.0164	$0.01695	$0.01631	$13.32万	$864.89万	-1.44%