CoW Protocol

COW · 美元计价

$0.128

≈ ￥0.8448

1.51% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1261

24H 成交量

$6.81万

流通市值

$7,289.96万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DODODODO	$0.02476	$0.02517	$0.02361	$94.45万	$2,430.08万	0.65%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$84.44万	$2.21亿	0.00%
614	BNTBancor Network	$0.3005	$0.3039	$0.2908	$13.14万	$2,971.81万	1.14%
458	CVCCivic	$0.02394	$0.02479	$0.02311	$28.88万	$2,421.40万	0.08%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$351.13万	$29.34亿	1.01%
309	SXTSpace and Time	$0.00836	$0.00864	$0.00807	$55.44万	$3,920.00万	-0.60%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
693	AMCBAMCB	$3.1	$3.10	$2.94	$1.73万	—	5.44%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,901.86万	$255.95万	-3.05%
347	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.0403	$46.58万	$4,220.28万	2.17%
338	PIXELPixels	$0.00463	$0.00482	$0.00446	$48.37万	$365.91万	-1.70%
121	TRBTellor Tributes	$17.03	$17.58	$16.17	$245.03万	$4,909.34万	-1.10%
271	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$66.68万	$1.02亿	-2.43%
167	WBTCWBTC	$81331.46	$8.17万	$7.96万	$142.79万	—	1.03%
538	AIXBTaixbt	$0.01845	$0.0189	$0.01773	$19.55万	$1,858.33万	0.33%
481	RESOLVResolv	$0.01669	$0.01675	$0.0157	$26.56万	$850.87万	2.27%