Cookie DAO

COOKIE · 美元计价

$0.00897

≈ ￥0.059202

1.01% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00888

24H 成交量

$9.30万

流通市值

$725.93万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DODODODO	$0.02475	$0.02517	$0.02361	$90.32万	$2,474.46万	3.60%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
216	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.38万	$2.21亿	0.00%
611	BNTBancor Network	$0.2996	$0.3039	$0.2908	$13.44万	$2,977.38万	1.11%
473	CVCCivic	$0.02394	$0.02479	$0.02311	$28.32万	$2,402.77万	-0.08%
86	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$448.19万	$29.66亿	2.04%
291	SXTSpace and Time	$0.00836	$0.00864	$0.00807	$61.91万	$3,900.43万	0.48%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.73万	—	1.99%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,701.21万	$250.45万	-0.51%
314	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$54.85万	$4,300.43万	2.91%
330	PIXELPixels	$0.00464	$0.00482	$0.00446	$50.98万	$360.23万	-0.43%
123	TRBTellor Tributes	$17.11	$17.58	$16.17	$250.91万	$4,874.82万	-0.81%
308	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$55.32万	$1.01亿	-1.48%
147	WBTCWBTC	$80902.84	$8.18万	$7.96万	$184.70万	—	0.69%
533	AIXBTaixbt	$0.0184	$0.0189	$0.01773	$21.16万	$1,857.54万	0.60%
457	RESOLVResolv	$0.01651	$0.0169	$0.0157	$29.94万	$860.79万	2.74%