Compound

COMP · 美元计价

$21.44

≈ ￥141.504

-0.42% (-$0.09)

更新于 2026-10-29 02:50:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.53

24H 成交量

$69.05万

流通市值

$2.16亿

24H 涨跌额

(-$0.09)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.02392	$0.02467	$0.02332	$87.59万	$2,411.17万	1.53%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
239	KAIAKaia	$0.0341	$0.0357	$0.0337	$74.08万	$2.21亿	-3.67%
668	BNTBancor Network	$0.2992	$0.3021	$0.296	$4.94万	$2,930.99万	0.57%
435	CVCCivic	$0.02401	$0.02483	$0.02382	$28.31万	$2,391.52万	-2.24%
100	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$261.55万	$29.13亿	1.43%
495	SXTSpace and Time	$0.00845	$0.0086	$0.00828	$20.39万	$3,886.81万	-0.35%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	0.67%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
74	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$501.01万	$254.78万	0.00%
310	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.041	$51.81万	$4,151.98万	1.70%
407	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.26万	$363.69万	-1.68%
203	TRBTellor Tributes	$17.47	$17.56	$17.01	$92.58万	$4,893.34万	0.23%
294	RSRReserve Rights	$0.001646	$0.001662	$0.001587	$54.36万	$1.03亿	3.07%
158	WBTCWBTC	$80865.79	$8.16万	$8.02万	$143.60万	—	0.48%
536	AIXBTaixbt	$0.01853	$0.01874	$0.01821	$16.61万	$1,840.05万	-0.11%
549	RESOLVResolv	$0.01613	$0.01695	$0.01598	$15.73万	$840.80万	-3.82%