USD.AI

CHIP · 美元计价

$0.0498

≈ ￥0.32868

-8.12% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.0542

24H 成交量

$650.69万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DODODODO	$0.02391	$0.02467	$0.02332	$85.57万	$2,411.17万	1.70%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
238	KAIAKaia	$0.0344	$0.0357	$0.0337	$75.22万	$2.21亿	-3.10%
671	BNTBancor Network	$0.3017	$0.3021	$0.296	$4.89万	$2,930.99万	1.31%
440	CVCCivic	$0.02415	$0.02483	$0.02382	$27.47万	$2,391.52万	-1.83%
99	SHIBShiba Inu	$0.00000501	$0.00000502	$0.00000484	$278.54万	$29.13亿	2.45%
496	SXTSpace and Time	$0.00851	$0.0086	$0.00828	$20.86万	$3,886.81万	1.31%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.10万	—	-0.67%
230	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
84	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$415.70万	$254.78万	0.51%
310	PNUTPeanut the Squirrel	$0.0425	$0.0425	$0.041	$51.91万	$4,151.98万	3.41%
411	PIXELPixels	$0.00477	$0.00484	$0.00462	$32.21万	$363.69万	0.21%
199	TRBTellor Tributes	$17.5	$17.56	$17.01	$96.56万	$4,893.34万	0.69%
291	RSRReserve Rights	$0.001669	$0.001669	$0.001587	$55.62万	$1.03亿	4.64%
143	WBTCWBTC	$81451.27	$8.16万	$8.02万	$161.09万	—	0.95%
548	AIXBTaixbt	$0.01876	$0.01876	$0.01821	$16.24万	$1,840.05万	1.30%
561	RESOLVResolv	$0.01653	$0.01695	$0.01598	$15.34万	$840.80万	-1.14%