Chainbase

C · 美元计价

$0.0806

≈ ￥0.53196

0.37% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0803

24H 成交量

$18.25万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	DODODODO	$0.02426	$0.02467	$0.02349	$89.14万	$2,411.17万	2.49%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
303	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.59万	$2.21亿	-3.94%
671	BNTBancor Network	$0.3003	$0.3039	$0.296	$5.81万	$2,930.99万	0.84%
452	CVCCivic	$0.02416	$0.02481	$0.02382	$27.15万	$2,391.52万	-1.67%
99	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$299.51万	$29.13亿	2.05%
419	SXTSpace and Time	$0.00854	$0.00864	$0.00828	$31.78万	$3,886.81万	1.19%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
70	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$565.31万	$254.78万	0.51%
300	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$56.04万	$4,151.98万	2.91%
418	PIXELPixels	$0.00476	$0.00484	$0.00462	$32.01万	$363.69万	-0.42%
158	TRBTellor Tributes	$17.45	$17.58	$17.01	$150.10万	$4,893.34万	0.29%
293	RSRReserve Rights	$0.001642	$0.001682	$0.001595	$57.19万	$1.03亿	2.82%
143	WBTCWBTC	$81107.01	$8.17万	$8.02万	$166.91万	—	0.42%
548	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.72万	$1,840.05万	0.59%
555	RESOLVResolv	$0.0166	$0.01695	$0.01598	$16.29万	$840.80万	-1.19%