BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 23:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	DODODODO	$0.02418	$0.02467	$0.02287	$102.84万	$2,504.51万	3.47%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
229	KAIAKaia	$0.0342	$0.0357	$0.0341	$79.44万	$2.29亿	-3.66%
667	BNTBancor Network	$0.2974	$0.3021	$0.2961	$4.89万	$2,941.78万	-0.24%
446	CVCCivic	$0.02399	$0.02483	$0.02382	$27.43万	$2,458.79万	-2.84%
116	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$229.83万	$28.64亿	1.43%
460	SXTSpace and Time	$0.00841	$0.0086	$0.00833	$25.09万	$3,896.61万	0.60%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,701.57	—	-0.68%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
92	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$342.25万	$5,746.42万	0.00%
221	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$82.46万	$4,080.81万	1.22%
413	PIXELPixels	$0.00474	$0.00484	$0.00466	$32.19万	$362.27万	-0.42%
211	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.51万	$4,911.19万	-0.92%
359	RSRReserve Rights	$0.001647	$0.001656	$0.001587	$39.38万	$1.00亿	2.62%
167	WBTCWBTC	$80589.45	$8.16万	$8.03万	$125.89万	—	0.12%
557	AIXBTaixbt	$0.01847	$0.01874	$0.01821	$14.80万	$1,840.14万	-0.38%
593	RESOLVResolv	$0.01634	$0.01695	$0.01626	$12.09万	$864.89万	-3.14%