Biconomy

BICO · 美元计价

$0.01749

≈ ￥0.115434

13.06% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.0179

24H 最低

$0.01537

今日开盘

$0.01547

24H 成交量

$79.92万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	DODODODO	$0.02426	$0.02467	$0.02349	$89.14万	$2,411.17万	2.54%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.57万	$2.21亿	-3.94%
671	BNTBancor Network	$0.3006	$0.3039	$0.296	$5.79万	$2,930.99万	1.08%
452	CVCCivic	$0.02417	$0.02481	$0.02382	$27.29万	$2,391.52万	-1.63%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000487	$300.24万	$29.13亿	2.05%
420	SXTSpace and Time	$0.00857	$0.00864	$0.00828	$31.78万	$3,886.81万	1.54%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
70	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$559.32万	$254.78万	0.51%
300	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$56.06万	$4,151.98万	2.91%
418	PIXELPixels	$0.00477	$0.00484	$0.00462	$31.99万	$363.69万	-0.21%
160	TRBTellor Tributes	$17.46	$17.58	$17.01	$150.03万	$4,893.34万	0.35%
293	RSRReserve Rights	$0.001645	$0.001682	$0.001595	$57.24万	$1.03亿	2.81%
143	WBTCWBTC	$81177.45	$8.17万	$8.02万	$166.95万	—	0.56%
546	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.73万	$1,840.05万	0.59%
555	RESOLVResolv	$0.01668	$0.01695	$0.01598	$16.27万	$840.80万	-0.71%