BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 03:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	DODODODO	$0.02508	$0.02544	$0.02361	$99.63万	$2,474.46万	4.63%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$83.98万	$2.21亿	-1.47%
612	BNTBancor Network	$0.2969	$0.3039	$0.2908	$13.13万	$2,977.38万	-0.80%
505	CVCCivic	$0.02373	$0.02439	$0.02311	$23.99万	$2,402.77万	-1.25%
89	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$424.33万	$29.66亿	-0.40%
287	SXTSpace and Time	$0.00822	$0.00864	$0.00807	$63.17万	$3,900.43万	-2.14%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,698.46万	$250.45万	-1.53%
310	PNUTPeanut the Squirrel	$0.0416	$0.0436	$0.0403	$56.19万	$4,300.43万	-0.95%
326	PIXELPixels	$0.0045	$0.00482	$0.00446	$51.99万	$360.23万	-4.26%
121	TRBTellor Tributes	$16.83	$17.58	$16.17	$248.94万	$4,874.82万	-3.77%
315	RSRReserve Rights	$0.001567	$0.001682	$0.001561	$54.50万	$1.01亿	-4.68%
134	WBTCWBTC	$80664.73	$8.18万	$7.96万	$215.83万	—	-0.33%
538	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$20.84万	$1,857.54万	-2.59%
461	RESOLVResolv	$0.01613	$0.0169	$0.0157	$29.58万	$860.79万	-0.31%