注意力币

BAT · 美元计价

$0.1383

≈ ￥0.91278

-7.37% (-$0.01)

更新于 2026-10-29 13:05:02

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.1493

24H 成交量

$149.78万

流通市值

$2.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.02458	$0.02467	$0.02349	$91.75万	$2,430.08万	1.74%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
228	KAIAKaia	$0.0331	$0.0353	$0.0326	$82.96万	$2.21亿	-5.97%
659	BNTBancor Network	$0.2942	$0.3039	$0.291	$7.64万	$2,971.81万	-1.77%
449	CVCCivic	$0.02341	$0.02479	$0.02314	$28.25万	$2,421.40万	-3.66%
98	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$342.26万	$29.34亿	-1.21%
407	SXTSpace and Time	$0.00827	$0.00864	$0.0082	$35.01万	$3,920.00万	-2.01%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-0.67%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
38	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,346.59万	$255.95万	3.08%
319	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$53.15万	$4,220.28万	-1.68%
385	PIXELPixels	$0.00458	$0.00482	$0.00449	$37.91万	$365.91万	-4.38%
140	TRBTellor Tributes	$16.34	$17.58	$16.17	$179.69万	$4,909.34万	-6.20%
275	RSRReserve Rights	$0.001601	$0.001682	$0.001567	$66.52万	$1.02亿	-0.50%
142	WBTCWBTC	$80202.83	$8.17万	$7.96万	$176.62万	—	-0.69%
509	AIXBTaixbt	$0.01804	$0.0189	$0.01777	$21.69万	$1,858.33万	-2.96%
533	RESOLVResolv	$0.01605	$0.01686	$0.01587	$19.60万	$850.87万	-4.41%