Band

BAND · 美元计价

$0.2075

≈ ￥1.3695

-4.16% (-$0.01)

更新于 2026-10-29 20:05:02

24H 最高

$0.2178

24H 最低

$0.2045

今日开盘

$0.2165

24H 成交量

$11.31万

流通市值

$3,934.98万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DODODODO	$0.02454	$0.02517	$0.02361	$105.98万	$2,430.08万	2.64%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
217	KAIAKaia	$0.0336	$0.0348	$0.0326	$86.85万	$2.21亿	-3.45%
649	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.17万	$2,971.81万	-1.50%
491	CVCCivic	$0.02336	$0.02479	$0.02311	$25.16万	$2,421.40万	-3.55%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.26万	$29.34亿	-2.40%
328	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.98万	$3,920.00万	-1.91%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.48万	—	0.00%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$3,022.60万	$255.95万	-2.55%
326	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.44万	$4,220.28万	-1.68%
354	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.98万	$365.91万	-4.23%
120	TRBTellor Tributes	$16.8	$17.58	$16.17	$233.27万	$4,909.34万	-2.78%
267	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$69.61万	$1.02亿	-3.13%
151	WBTCWBTC	$80008.3	$8.17万	$7.96万	$166.08万	—	-1.31%
508	AIXBTaixbt	$0.01803	$0.0189	$0.01773	$22.57万	$1,858.33万	-2.75%
517	RESOLVResolv	$0.01597	$0.01675	$0.0157	$21.56万	$850.87万	-3.97%