AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.36

≈ ￥272.976

-0.24% (-$0.10)

更新于 2026-10-29 17:20:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.46

24H 成交量

$15.88万

流通市值

$191.32万

24H 涨跌额

(-$0.10)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DODODODO	$0.02468	$0.02509	$0.02355	$97.32万	$2,430.08万	4.09%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
224	KAIAKaia	$0.0333	$0.0353	$0.0326	$84.23万	$2.21亿	-5.40%
649	BNTBancor Network	$0.2936	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.49%
470	CVCCivic	$0.02328	$0.02479	$0.02311	$26.89万	$2,421.40万	-3.60%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$330.46万	$29.34亿	-2.41%
354	SXTSpace and Time	$0.00827	$0.00864	$0.0081	$44.02万	$3,920.00万	-2.01%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
20	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$2,963.61万	$255.95万	1.02%
326	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$51.68万	$4,220.28万	-2.38%
360	PIXELPixels	$0.00451	$0.00482	$0.00446	$42.76万	$365.91万	-5.65%
126	TRBTellor Tributes	$16.75	$17.58	$16.17	$231.41万	$4,909.34万	-3.90%
257	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$73.00万	$1.02亿	-2.10%
149	WBTCWBTC	$80120.06	$8.17万	$7.96万	$170.67万	—	-1.49%
499	AIXBTaixbt	$0.01797	$0.0189	$0.01773	$23.44万	$1,858.33万	-3.70%
527	RESOLVResolv	$0.01585	$0.01678	$0.0157	$20.76万	$850.87万	-5.54%