AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.02457	$0.02467	$0.02349	$91.66万	$2,430.08万	1.66%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
227	KAIAKaia	$0.0331	$0.0353	$0.0326	$83.83万	$2.21亿	-6.23%
659	BNTBancor Network	$0.2938	$0.3039	$0.291	$7.63万	$2,971.81万	-1.94%
450	CVCCivic	$0.02341	$0.02479	$0.02314	$28.34万	$2,421.40万	-3.34%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$342.09万	$29.34亿	-1.81%
408	SXTSpace and Time	$0.00823	$0.00864	$0.0082	$34.74万	$3,920.00万	-2.37%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
38	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,346.50万	$255.95万	3.08%
317	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$53.40万	$4,220.28万	-2.15%
385	PIXELPixels	$0.00457	$0.00482	$0.00449	$37.79万	$365.91万	-4.59%
140	TRBTellor Tributes	$16.27	$17.58	$16.17	$179.58万	$4,909.34万	-6.71%
277	RSRReserve Rights	$0.001595	$0.001682	$0.001567	$66.06万	$1.02亿	-0.93%
141	WBTCWBTC	$80128.69	$8.17万	$7.96万	$176.72万	—	-0.82%
510	AIXBTaixbt	$0.01802	$0.0189	$0.01777	$21.68万	$1,858.33万	-3.22%
533	RESOLVResolv	$0.01599	$0.01686	$0.01587	$19.55万	$850.87万	-4.88%