Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 05:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DODODODO	$0.02493	$0.02551	$0.02361	$114.96万	$2,474.46万	3.19%
392	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
348	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
226	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.51万	$2.21亿	-4.65%
609	BNTBancor Network	$0.2871	$0.3038	$0.2813	$16.22万	$2,977.38万	-4.75%
544	CVCCivic	$0.0228	$0.02439	$0.02235	$24.02万	$2,402.77万	-5.79%
84	SHIBShiba Inu	$0.00000471	$0.0000051	$0.0000046	$560.76万	$29.66亿	-5.99%
329	SXTSpace and Time	$0.00788	$0.00864	$0.00773	$59.50万	$3,900.43万	-7.84%
519	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
452	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
282	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.24万	$250.45万	-4.55%
285	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0381	$75.34万	$4,300.43万	-7.53%
288	PIXELPixels	$0.00428	$0.00481	$0.0041	$74.41万	$360.23万	-10.46%
135	TRBTellor Tributes	$16.24	$17.52	$15.67	$248.30万	$4,874.82万	-6.99%
305	RSRReserve Rights	$0.001509	$0.001662	$0.001468	$67.26万	$1.01亿	-8.82%
120	WBTCWBTC	$79172.63	$8.18万	$7.83万	$305.64万	—	-2.56%
474	AIXBTaixbt	$0.01701	$0.01882	$0.01653	$34.68万	$1,857.54万	-9.14%
390	RESOLVResolv	$0.01542	$0.0169	$0.01515	$48.20万	$860.79万	-7.50%