Adventure Gold

AGLD · 美元计价

$0.1727

≈ ￥1.1398

-2.48% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.1771

24H 成交量

$27.65万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	DODODODO	$0.02466	$0.02551	$0.02361	$136.64万	$2,474.46万	2.37%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
245	KAIAKaia	$0.0314	$0.0344	$0.0307	$117.12万	$2.21亿	-4.56%
590	BNTBancor Network	$0.2785	$0.3038	$0.2749	$20.98万	$2,977.38万	-5.18%
545	CVCCivic	$0.02172	$0.02425	$0.02129	$27.95万	$2,402.77万	-7.57%
81	SHIBShiba Inu	$0.00000451	$0.0000051	$0.00000446	$785.65万	$29.66亿	-7.01%
343	SXTSpace and Time	$0.00749	$0.00853	$0.00729	$71.57万	$3,900.43万	-9.43%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
494	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,958.70万	$250.45万	-13.57%
207	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$155.95万	$4,300.43万	-7.62%
286	PIXELPixels	$0.00413	$0.00472	$0.004	$88.26万	$360.23万	-9.63%
142	TRBTellor Tributes	$15.38	$17.41	$14.75	$278.31万	$4,874.82万	-7.18%
174	RSRReserve Rights	$0.001235	$0.001624	$0.001211	$204.36万	$1.01亿	-21.69%
119	WBTCWBTC	$76743.63	$8.18万	$7.66万	$402.64万	—	-3.84%
422	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$49.96万	$1,857.54万	-11.20%
366	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.82万	$860.79万	-10.61%